Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 1 | 1 |
| 123.12 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 71.30 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 38.40 | 0.00 | - | 1 | 1 | 300.00 | 0.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 310.00 | 0.35 | 0.00 | - | 1 | 57 |
| 19.80 | 0.00 | - | - | 0 | 320.00 | 0.70 | 0.00 | - | 10 | 89 |
| 13.26 | 0.00 | - | 5 | 93 | 330.00 | 2.00 | 0.00 | - | 12 | 164 |
| 7.53 | +1.76 | +30.50% | 7 | 248 | 340.00 | 5.41 | 0.00 | - | 55 | 1,286 |
| 2.21 | +1.41 | +176.25% | 19 | 848 | 350.00 | 10.40 | 0.00 | - | 10 | 46 |
| 0.60 | 0.00 | - | 1 | 334 | 360.00 | 19.93 | 0.00 | - | 62 | 83 |
| 0.28 | +0.13 | +86.67% | 10 | 80 | 370.00 | 29.13 | 0.00 | - | 62 | 82 |
| 0.09 | 0.00 | - | 2 | 6 | 380.00 | 32.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 41.17 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.