Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240816C00320000 | 2024-06-27 10:49AM EDT | 320.00 | 27.79 | 24.70 | 27.30 | +27.79 | - | - | 1 | 31.55% |
SYK240816C00330000 | 2024-06-28 1:43PM EDT | 330.00 | 18.19 | 17.60 | 18.50 | +18.19 | - | 2 | 2 | 26.25% |
SYK240816C00340000 | 2024-06-25 3:50PM EDT | 340.00 | 10.30 | 11.10 | 11.80 | 0.00 | - | 2 | 5 | 23.73% |
SYK240816C00350000 | 2024-06-27 11:20AM EDT | 350.00 | 7.20 | 6.40 | 7.00 | 0.00 | - | 2 | 163 | 22.45% |
SYK240816C00360000 | 2024-06-28 2:50PM EDT | 360.00 | 3.37 | 3.30 | 3.80 | +0.01 | +0.30% | 4 | 98 | 21.64% |
SYK240816C00370000 | 2024-06-28 1:27PM EDT | 370.00 | 1.80 | 1.40 | 2.65 | -0.15 | -7.69% | 1 | 24 | 23.66% |
SYK240816C00380000 | 2024-06-27 12:57PM EDT | 380.00 | 0.73 | 0.55 | 1.30 | 0.00 | - | 31 | 34 | 23.02% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240816P00310000 | 2024-06-27 11:27AM EDT | 310.00 | 1.65 | 1.60 | 2.15 | 0.00 | - | 9 | 9 | 24.35% |
SYK240816P00320000 | 2024-06-28 2:50PM EDT | 320.00 | 3.47 | 2.85 | 3.90 | +0.27 | +8.44% | 5 | 9 | 23.55% |
SYK240816P00330000 | 2024-06-27 10:56AM EDT | 330.00 | 4.90 | 5.10 | 5.70 | 0.00 | - | 1 | 12 | 20.64% |
SYK240816P00340000 | 2024-06-27 10:54AM EDT | 340.00 | 8.20 | 8.70 | 9.20 | 0.00 | - | 1 | 12 | 18.96% |
SYK240816P00350000 | 2024-06-20 11:33AM EDT | 350.00 | 14.00 | 13.90 | 14.50 | 0.00 | - | - | 9 | 17.59% |