Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.50 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 1.14 | 0.00 | - | - | 1 |
| 136.77 | 0.00 | - | 15 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.95 | 0.00 | - | 11 | 6 |
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | 150 | 150 |
| 108.37 | 0.00 | - | 15 | 0 | 250.00 | 0.75 | 0.00 | - | 1 | 6 |
| 77.50 | 0.00 | - | - | 0 | 260.00 | 0.97 | 0.00 | - | 1 | 18 |
| 76.20 | 0.00 | - | 1 | 1 | 270.00 | 3.40 | 0.00 | - | 16 | 19 |
| 82.85 | 0.00 | - | - | 10 | 280.00 | 0.60 | 0.00 | - | 13 | 24 |
| - | - | - | - | - | 290.00 | 0.85 | 0.00 | - | 10 | 64 |
| 52.30 | 0.00 | - | 1 | 14 | 300.00 | 1.75 | 0.00 | - | 2 | 509 |
| 28.95 | 0.00 | - | 1 | 23 | 310.00 | 2.69 | 0.00 | - | 1 | 449 |
| 33.85 | 0.00 | - | 1 | 66 | 320.00 | 4.70 | +0.30 | +6.82% | 2 | 429 |
| 26.90 | 0.00 | - | 22 | 272 | 330.00 | 5.13 | 0.00 | - | 9 | 407 |
| 17.20 | -1.10 | -6.01% | 11 | 226 | 340.00 | 10.50 | +0.22 | +2.14% | 11 | 111 |
| 12.30 | 0.00 | - | 10 | 224 | 350.00 | 15.00 | +0.10 | +0.67% | 6 | 82 |
| 7.80 | -0.23 | -2.86% | 3 | 585 | 360.00 | 19.72 | 0.00 | - | 1 | 77 |
| 4.82 | -0.18 | -3.60% | 1 | 226 | 370.00 | 29.92 | 0.00 | - | 7 | 7 |
| 2.80 | +0.10 | +3.70% | 3 | 302 | 380.00 | 30.65 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 18 | 426 | 390.00 | 37.54 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 13 | 104 | 400.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 27 | 410.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 13 | 420.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 156 | 450.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 10 | 10 | 460.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.