Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.00 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 128.00 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 2.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 250.00 | 2.61 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 260.00 | 1.97 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 2.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 2.85 | 0.00 | - | 1 | 9 |
| 71.80 | 0.00 | - | 24 | 24 | 290.00 | 3.40 | 0.00 | - | 4 | 375 |
| - | - | - | - | - | 300.00 | 4.80 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 310.00 | 6.35 | 0.00 | - | 1 | 11 |
| 43.20 | 0.00 | - | 1 | 12 | 320.00 | 8.50 | 0.00 | - | 1 | 248 |
| 31.69 | 0.00 | - | 1 | 1 | 330.00 | 14.56 | 0.00 | - | 1 | 7 |
| 25.92 | 0.00 | - | 1 | 14 | 340.00 | 17.80 | 0.00 | - | 4 | 91 |
| - | - | - | - | - | 350.00 | 17.60 | 0.00 | - | 2 | 2 |
| 16.50 | 0.00 | - | 1 | 13 | 360.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 21 | 39 | 370.00 | - | - | - | - | - |
| 8.90 | -0.10 | -1.11% | 4 | 28 | 380.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 5 | 11 | 390.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 373 | 400.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 54 | 410.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 4 | 430.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 52 | 30 | 480.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 117 | 201 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.