Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
169.00 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
128.00 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
- | - | - | - | - | 230.00 | 2.22 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 250.00 | 2.61 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 260.00 | 1.97 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 270.00 | 2.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 280.00 | 2.85 | 0.00 | - | 1 | 9 |
71.80 | 0.00 | - | 24 | 24 | 290.00 | 3.40 | 0.00 | - | 4 | 375 |
- | - | - | - | - | 300.00 | 4.80 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 310.00 | 6.35 | 0.00 | - | 1 | 11 |
43.20 | 0.00 | - | 1 | 12 | 320.00 | 8.50 | 0.00 | - | 1 | 248 |
31.69 | 0.00 | - | 1 | 1 | 330.00 | 14.56 | 0.00 | - | 1 | 7 |
25.92 | 0.00 | - | 1 | 14 | 340.00 | 17.80 | 0.00 | - | 4 | 91 |
- | - | - | - | - | 350.00 | 17.60 | 0.00 | - | 2 | 2 |
16.50 | 0.00 | - | 1 | 13 | 360.00 | - | - | - | - | - |
14.00 | 0.00 | - | 21 | 39 | 370.00 | - | - | - | - | - |
8.90 | -0.10 | -1.11% | 4 | 28 | 380.00 | - | - | - | - | - |
6.10 | 0.00 | - | 5 | 11 | 390.00 | - | - | - | - | - |
4.50 | 0.00 | - | 4 | 373 | 400.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 54 | 410.00 | - | - | - | - | - |
2.50 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
1.20 | 0.00 | - | 4 | 4 | 430.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
1.05 | 0.00 | - | 52 | 30 | 480.00 | - | - | - | - | - |
0.45 | 0.00 | - | 117 | 201 | 490.00 | - | - | - | - | - |