Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.00 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 128.00 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 2.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 250.00 | 2.61 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 260.00 | 1.97 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 2.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 2.85 | 0.00 | - | 1 | 9 |
| 71.80 | 0.00 | - | 24 | 24 | 290.00 | 3.40 | 0.00 | - | 4 | 375 |
| - | - | - | - | - | 300.00 | 5.50 | 0.00 | - | 5 | 34 |
| 44.56 | 0.00 | - | 1 | 1 | 310.00 | 7.80 | 0.00 | - | 102 | 64 |
| 43.20 | 0.00 | - | 1 | 12 | 320.00 | 9.55 | 0.00 | - | 1 | 249 |
| 30.55 | 0.00 | - | 1 | 2 | 330.00 | 12.60 | 0.00 | - | 1 | 3 |
| 25.92 | 0.00 | - | 1 | 14 | 340.00 | 17.80 | 0.00 | - | 1 | 91 |
| 18.10 | 0.00 | - | 1 | 56 | 350.00 | 17.60 | 0.00 | - | 2 | 2 |
| 13.70 | 0.00 | - | 1 | 15 | 360.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 47 | 370.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 10 | 63 | 380.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 59 | 390.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 11 | 384 | 400.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 54 | 410.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 4 | 430.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 52 | 30 | 480.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 202 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.