Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 145.00 | 4.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 170.00 | 1.90 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 175.00 | 2.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 180.00 | 2.40 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 185.00 | 2.15 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 190.00 | 2.78 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 200.00 | 2.52 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 210.00 | 3.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 220.00 | 5.84 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 230.00 | 3.01 | 0.00 | - | 1 | 4 |
71.20 | 0.00 | - | - | 2 | 240.00 | 4.33 | 0.00 | - | 5 | 12 |
99.50 | 0.00 | - | 5 | 6 | 250.00 | 12.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 260.00 | 6.70 | 0.00 | - | 1 | 36 |
95.19 | 0.00 | - | 1 | 7 | 270.00 | 7.99 | 0.00 | - | 1 | 50 |
66.56 | 0.00 | - | - | 1 | 280.00 | 10.80 | 0.00 | - | 1 | 5 |
91.75 | 0.00 | - | 1 | 3 | 290.00 | 12.90 | 0.00 | - | 15 | 18 |
68.70 | 0.00 | - | 1 | 7 | 300.00 | 14.55 | 0.00 | - | 80 | 112 |
65.00 | 0.00 | - | 1 | 8 | 310.00 | 21.50 | 0.00 | - | 1 | 109 |
54.23 | 0.00 | - | 1 | 17 | 320.00 | 20.50 | 0.00 | - | 1 | 127 |
58.81 | 0.00 | - | 1 | 8 | 330.00 | 24.50 | 0.00 | - | 1 | 73 |
47.75 | -8.35 | -14.88% | 1 | 47 | 340.00 | 27.80 | 0.00 | - | 4 | 37 |
54.30 | 0.00 | - | 1 | 17 | 350.00 | 35.70 | 0.00 | - | 2 | 28 |
40.00 | 0.00 | - | 1 | 54 | 360.00 | 41.10 | 0.00 | - | 14 | 18 |
32.00 | 0.00 | - | 3 | 17 | 370.00 | 42.32 | 0.00 | - | 4 | 4 |
23.69 | 0.00 | - | 13 | 20 | 380.00 | - | - | - | - | - |
25.65 | 0.00 | - | 1 | 33 | 390.00 | - | - | - | - | - |
27.00 | 0.00 | - | 7 | 31 | 400.00 | - | - | - | - | - |
22.10 | 0.00 | - | 8 | 66 | 410.00 | - | - | - | - | - |
17.70 | 0.00 | - | 1 | 31 | 420.00 | - | - | - | - | - |
16.49 | 0.00 | - | 1 | 51 | 430.00 | - | - | - | - | - |
10.00 | 0.00 | - | 1 | 16 | 440.00 | - | - | - | - | - |
11.85 | 0.00 | - | 3 | 44 | 450.00 | - | - | - | - | - |
16.37 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
10.70 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
6.10 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
4.40 | 0.00 | - | 5 | 28 | 500.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 54 | 520.00 | - | - | - | - | - |