UK markets closed

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
339.60-0.14 (-0.04%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.001.000.00-13
-----145.004.300.00-12
-----170.001.900.00-55
-----175.002.600.00-11
-----180.002.400.00-23
-----185.002.150.00-32
-----190.002.780.00-21
-----200.002.520.00-18
-----210.003.800.00-12
-----220.005.840.00-18
-----230.003.010.00-14
71.200.00--2240.004.330.00-512
99.500.00-56250.0012.100.00-12
-----260.006.700.00-136
95.190.00-17270.007.990.00-150
66.560.00--1280.0010.800.00-15
91.750.00-13290.0012.900.00-1518
68.700.00-17300.0014.550.00-80112
65.000.00-18310.0021.500.00-1109
54.230.00-117320.0020.500.00-1127
58.810.00-18330.0024.500.00-173
47.75-8.35-14.88%147340.0027.800.00-437
54.300.00-117350.0035.700.00-228
40.000.00-154360.0041.100.00-1418
32.000.00-317370.0042.320.00-44
23.690.00-1320380.00-----
25.650.00-133390.00-----
27.000.00-731400.00-----
22.100.00-866410.00-----
17.700.00-131420.00-----
16.490.00-151430.00-----
10.000.00-116440.00-----
11.850.00-344450.00-----
16.370.00-12460.00-----
10.700.00--2470.00-----
6.100.00--1480.00-----
4.400.00-528500.00-----
3.600.00-154520.00-----