Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 4.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 1.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 175.00 | 2.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 2.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 185.00 | 2.15 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 190.00 | 2.78 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 200.00 | 2.52 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 210.00 | 3.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 5.84 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 230.00 | 3.01 | 0.00 | - | 1 | 4 |
| 71.20 | 0.00 | - | - | 2 | 240.00 | 7.57 | 0.00 | - | 1 | 7 |
| 99.50 | 0.00 | - | 5 | 6 | 250.00 | 12.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 6.70 | 0.00 | - | 1 | 36 |
| 95.19 | 0.00 | - | 1 | 7 | 270.00 | 7.99 | 0.00 | - | 1 | 50 |
| 66.56 | 0.00 | - | - | 1 | 280.00 | 13.10 | 0.00 | - | 1 | 4 |
| 91.75 | 0.00 | - | 1 | 3 | 290.00 | 14.60 | 0.00 | - | 2 | 3 |
| 68.70 | 0.00 | - | 1 | 7 | 300.00 | 15.00 | 0.00 | - | 24 | 32 |
| 65.00 | 0.00 | - | 1 | 8 | 310.00 | 21.50 | 0.00 | - | 1 | 109 |
| 54.23 | 0.00 | - | 1 | 17 | 320.00 | 20.68 | 0.00 | - | 1 | 126 |
| 56.00 | +3.00 | +5.66% | 3 | 8 | 330.00 | 24.50 | 0.00 | - | 1 | 73 |
| 56.10 | 0.00 | - | 2 | 47 | 340.00 | 27.80 | 0.00 | - | 4 | 37 |
| 54.30 | 0.00 | - | 1 | 17 | 350.00 | 35.70 | 0.00 | - | 2 | 28 |
| 38.75 | +5.15 | +15.33% | 1 | 55 | 360.00 | 41.10 | 0.00 | - | 14 | 18 |
| 32.00 | 0.00 | - | 3 | 17 | 370.00 | 42.32 | 0.00 | - | 4 | 4 |
| 23.69 | 0.00 | - | 13 | 20 | 380.00 | - | - | - | - | - |
| 25.65 | 0.00 | - | 1 | 33 | 390.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 7 | 31 | 400.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 26 | 60 | 410.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 24 | 31 | 420.00 | - | - | - | - | - |
| 16.49 | 0.00 | - | 1 | 51 | 430.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 16 | 440.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | 3 | 44 | 450.00 | - | - | - | - | - |
| 16.37 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 28 | 500.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 1 | 53 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.