Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00270000 | 2024-04-16 11:11AM EDT | 270.00 | 68.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SYK240517C00290000 | 2024-04-18 1:30PM EDT | 290.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYK240517C00300000 | 2024-04-18 3:49PM EDT | 300.00 | 29.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYK240517C00310000 | 2024-04-22 3:30PM EDT | 310.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SYK240517C00320000 | 2024-04-24 10:36AM EDT | 320.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| SYK240517C00330000 | 2024-04-24 3:07PM EDT | 330.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 29 | 329 | 0.00% |
| SYK240517C00340000 | 2024-04-24 3:43PM EDT | 340.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 320 | 383 | 1.56% |
| SYK240517C00350000 | 2024-04-24 12:23PM EDT | 350.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 352 | 3.13% |
| SYK240517C00360000 | 2024-04-24 3:43PM EDT | 360.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 415 | 6.25% |
| SYK240517C00370000 | 2024-04-24 3:49PM EDT | 370.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 202 | 541 | 6.25% |
| SYK240517C00380000 | 2024-04-24 12:16PM EDT | 380.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 12.50% |
| SYK240517C00390000 | 2024-04-22 9:49AM EDT | 390.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| SYK240517C00400000 | 2024-04-08 11:17AM EDT | 400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00280000 | 2024-04-22 9:30AM EDT | 280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| SYK240517P00300000 | 2024-04-23 9:30AM EDT | 300.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| SYK240517P00310000 | 2024-04-23 3:56PM EDT | 310.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 265 | 6.25% |
| SYK240517P00320000 | 2024-04-24 3:47PM EDT | 320.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 851 | 3.13% |
| SYK240517P00330000 | 2024-04-24 3:25PM EDT | 330.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 33 | 433 | 1.56% |
| SYK240517P00340000 | 2024-04-24 3:47PM EDT | 340.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 0.00% |
| SYK240517P00350000 | 2024-04-24 3:25PM EDT | 350.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| SYK240517P00360000 | 2024-04-16 1:13PM EDT | 360.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
© 2024 Yahoo. All rights reserved.