Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.90 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.25 | 0.00 | - | 1 | 23 |
| 40.60 | 0.00 | - | 1 | 1 | 290.00 | 0.55 | 0.00 | - | - | 1 |
| 24.60 | 0.00 | - | 1 | 1 | 300.00 | 0.29 | -0.13 | -30.95% | 2 | 64 |
| 19.09 | +0.01 | +0.05% | 1 | 11 | 310.00 | 0.40 | -0.40 | -50.00% | 10 | 311 |
| 10.50 | +2.50 | +31.25% | 6 | 83 | 320.00 | 1.66 | -0.77 | -31.69% | 34 | 904 |
| 4.20 | +0.20 | +5.00% | 2 | 354 | 330.00 | 5.70 | -0.70 | -10.94% | 1 | 443 |
| 1.30 | +0.13 | +11.11% | 62 | 924 | 340.00 | 12.30 | -2.14 | -14.82% | 10 | 99 |
| 0.31 | -0.01 | -3.12% | 29 | 551 | 350.00 | 25.80 | 0.00 | - | 1 | 134 |
| 0.11 | +0.01 | +10.00% | 3 | 604 | 360.00 | 31.00 | -5.30 | -14.60% | 1 | 16 |
| 0.05 | 0.00 | - | 101 | 413 | 370.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 40 | 380.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 53 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 41 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.