Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117C00200000 | 2024-06-11 9:39AM EDT | 2025-01-17 | 151.09 | 143.00 | 146.90 | 0.00 | - | 1 | 10 | 55.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240719P00200000 | 2024-05-31 9:32AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 110.55% |
| SYK250117P00200000 | 2024-06-06 12:14PM EDT | 2025-01-17 | 0.65 | 0.00 | 2.20 | 0.00 | - | 10 | 47 | 45.29% |
| SYK260116P00200000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 2.52 | 0.65 | 3.50 | 0.00 | - | 1 | 8 | 30.20% |
© 2024 Yahoo. All rights reserved.