Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK241220C00210000 | 2024-05-01 9:38AM EDT | 2024-12-20 | 128.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SYK250117C00210000 | 2023-10-30 10:49AM EDT | 2025-01-17 | 72.10 | 95.40 | 100.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240920P00210000 | 2024-01-22 11:02AM EDT | 2024-09-20 | 1.14 | 0.00 | 2.60 | 0.00 | - | - | 1 | 58.01% |
SYK250117P00210000 | 2024-01-17 11:46AM EDT | 2025-01-17 | 2.75 | 0.00 | 2.80 | 0.00 | - | 2 | 35 | 44.07% |
SYK260116P00210000 | 2024-02-07 3:12PM EDT | 2026-01-16 | 3.80 | 1.35 | 5.50 | 0.00 | - | 1 | 2 | 31.45% |