Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240719C00220000 | 2024-06-17 11:07AM EDT | 2024-07-19 | 123.12 | 118.40 | 122.20 | 0.00 | - | - | 1 | 89.89% |
| SYK240920C00220000 | 2024-02-27 2:30PM EDT | 2024-09-20 | 136.77 | 140.80 | 145.00 | 0.00 | - | 15 | 0 | 127.50% |
| SYK250117C00220000 | 2023-09-29 2:04PM EDT | 2025-01-17 | 74.40 | 65.30 | 69.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117P00220000 | 2024-06-20 10:52AM EDT | 2025-01-17 | 0.90 | 0.05 | 2.40 | 0.00 | - | 10 | 136 | 39.12% |
| SYK260116P00220000 | 2024-01-31 11:30AM EDT | 2026-01-16 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.