Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117C00230000 | 2023-11-09 11:38AM EDT | 2025-01-17 | 64.60 | 74.60 | 76.40 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00230000 | 2024-04-04 2:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 3 | 48 | 161.43% |
| SYK240920P00230000 | 2024-04-08 10:43AM EDT | 2024-09-20 | 0.95 | 0.05 | 2.45 | 0.00 | - | 11 | 6 | 53.65% |
| SYK241220P00230000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 2.22 | 0.00 | 2.65 | 0.00 | - | 2 | 3 | 39.26% |
| SYK250117P00230000 | 2024-06-03 10:30AM EDT | 2025-01-17 | 1.58 | 0.65 | 1.00 | 0.00 | - | 1 | 764 | 29.85% |
| SYK260116P00230000 | 2024-05-30 2:30PM EDT | 2026-01-16 | 3.01 | 1.50 | 6.10 | 0.00 | - | 1 | 4 | 27.97% |
© 2024 Yahoo. All rights reserved.