Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920C00260000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 77.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYK250117C00260000 | 2024-05-22 9:33AM EDT | 2025-01-17 | 82.71 | 88.50 | 91.60 | 0.00 | - | 3 | 226 | 44.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920P00260000 | 2024-06-11 12:39PM EDT | 2024-09-20 | 0.97 | 0.00 | 2.35 | 0.00 | - | 1 | 18 | 40.88% |
| SYK241220P00260000 | 2024-06-11 12:39PM EDT | 2024-12-20 | 1.97 | 1.15 | 2.80 | 0.00 | - | 1 | 5 | 29.73% |
| SYK250117P00260000 | 2024-06-25 2:17PM EDT | 2025-01-17 | 1.70 | 0.65 | 2.15 | 0.00 | - | 20 | 192 | 25.81% |
| SYK250620P00260000 | 2024-06-18 3:57PM EDT | 2025-06-20 | 3.50 | 2.65 | 5.80 | 0.00 | - | - | 1 | 25.90% |
| SYK260116P00260000 | 2024-06-13 2:26PM EDT | 2026-01-16 | 6.70 | 6.10 | 9.40 | 0.00 | - | 1 | 36 | 24.45% |
© 2024 Yahoo. All rights reserved.