Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00270000 | 2024-06-07 12:02PM EDT | 2024-06-21 | 82.80 | 73.10 | 77.10 | 0.00 | - | 26 | 10 | 83.20% |
| SYK240920C00270000 | 2024-06-04 10:06AM EDT | 2024-09-20 | 76.20 | 77.00 | 80.20 | 0.00 | - | 1 | 1 | 44.85% |
| SYK250117C00270000 | 2024-03-21 1:50PM EDT | 2025-01-17 | 96.80 | 69.20 | 71.70 | 0.00 | - | 1 | 24 | 0.00% |
| SYK260116C00270000 | 2024-01-31 12:41PM EDT | 2026-01-16 | 95.19 | 108.30 | 112.40 | 0.00 | - | 1 | 7 | 45.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00270000 | 2024-05-15 3:35PM EDT | 2024-06-21 | 0.06 | 0.00 | 2.15 | 0.00 | - | 3 | 31 | 119.24% |
| SYK240920P00270000 | 2024-02-01 1:06PM EDT | 2024-09-20 | 3.40 | 1.85 | 2.25 | 0.00 | - | 16 | 19 | 35.18% |
| SYK241220P00270000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 2.60 | 0.90 | 4.00 | 0.00 | - | - | 1 | 29.65% |
| SYK250117P00270000 | 2024-05-23 11:04AM EDT | 2025-01-17 | 3.30 | 1.30 | 4.30 | 0.00 | - | 3 | 181 | 28.27% |
| SYK250620P00270000 | 2024-06-12 1:59PM EDT | 2025-06-20 | 4.75 | 3.50 | 6.60 | 0.00 | - | 1 | 42 | 24.88% |
| SYK260116P00270000 | 2024-06-10 10:31AM EDT | 2026-01-16 | 7.99 | 6.00 | 10.60 | 0.00 | - | 1 | 50 | 23.80% |
© 2024 Yahoo. All rights reserved.