UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.93 -0.45 (-0.54%) GOLD FUTURES
2,335.90 -3.00 (-0.13%) DOW
39,278.16 +108.64 (+0.28%) Bitcoin GBP
49,104.50 -892.79 (-1.79%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240719C00270000 | 2024-06-21 3:24PM EDT | 2024-07-19 | 71.30 | 61.90 | 65.60 | 0.00 | - | 2 | 2 | 51.95% |
| SYK240920C00270000 | 2024-06-04 10:06AM EDT | 2024-09-20 | 76.20 | 65.10 | 68.40 | 0.00 | - | 1 | 1 | 44.31% |
| SYK250117C00270000 | 2024-03-21 1:50PM EDT | 2025-01-17 | 96.80 | 69.20 | 71.70 | 0.00 | - | 1 | 24 | 33.91% |
| SYK260116C00270000 | 2024-01-31 12:41PM EDT | 2026-01-16 | 95.19 | 108.30 | 112.40 | 0.00 | - | 1 | 7 | 50.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920P00270000 | 2024-06-21 11:11AM EDT | 2024-09-20 | 0.55 | 0.15 | 2.55 | 0.00 | - | 1 | 18 | 35.76% |
| SYK241220P00270000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 2.60 | 1.45 | 3.30 | 0.00 | - | - | 1 | 26.44% |
| SYK250117P00270000 | 2024-06-27 12:01PM EDT | 2025-01-17 | 2.45 | 2.30 | 3.20 | 0.00 | - | 3 | 181 | 24.29% |
| SYK250620P00270000 | 2024-06-26 12:39PM EDT | 2025-06-20 | 5.43 | 5.70 | 7.60 | 0.00 | - | 5 | 48 | 24.50% |
| SYK260116P00270000 | 2024-06-10 10:31AM EDT | 2026-01-16 | 7.99 | 8.50 | 11.10 | 0.00 | - | 1 | 50 | 22.70% |
© 2024 Yahoo. All rights reserved.