Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:410.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920C00410000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 6.25% |
| SYK241220C00410000 | 2024-06-26 11:51AM EDT | 2024-12-20 | 2.80 | 2.15 | 3.20 | 0.00 | - | 2 | 54 | 22.51% |
| SYK250117C00410000 | 2024-06-17 11:14AM EDT | 2025-01-17 | 4.07 | 2.80 | 4.60 | 0.00 | - | 1 | 410 | 23.33% |
| SYK250620C00410000 | 2024-06-13 1:10PM EDT | 2025-06-20 | 11.18 | 9.50 | 10.40 | 0.00 | - | 26 | 46 | 23.71% |
| SYK260116C00410000 | 2024-06-20 9:52AM EDT | 2026-01-16 | 22.10 | 18.00 | 20.80 | 0.00 | - | 8 | 66 | 25.97% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.