Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:430.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920C00430000 | 2024-04-29 12:36PM EDT | 2024-09-20 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 27.37% |
| SYK241220C00430000 | 2024-06-13 3:31PM EDT | 2024-12-20 | 1.20 | 0.75 | 2.40 | 0.00 | - | 4 | 4 | 24.35% |
| SYK250117C00430000 | 2024-04-17 10:18AM EDT | 2025-01-17 | 4.29 | 0.85 | 2.00 | 0.00 | - | 1 | 154 | 21.64% |
| SYK260116C00430000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 16.49 | 11.40 | 14.90 | 0.00 | - | 1 | 51 | 24.65% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.