Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.50 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | - | 1 |
| 68.90 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.25 | 0.00 | - | 1 | 23 |
| 40.60 | 0.00 | - | 1 | 1 | 290.00 | 0.55 | 0.00 | - | - | 1 |
| 24.60 | 0.00 | - | 1 | 1 | 300.00 | 0.20 | 0.00 | - | 4 | 56 |
| 16.20 | 0.00 | - | 2 | 11 | 310.00 | 0.27 | -0.03 | -10.00% | 5 | 306 |
| 12.20 | 0.00 | - | 5 | 83 | 320.00 | 0.40 | -0.10 | -20.00% | 26 | 918 |
| 4.40 | 0.00 | - | 16 | 402 | 330.00 | 4.44 | 0.00 | - | 1 | 442 |
| 0.58 | -0.42 | -42.00% | 1 | 957 | 340.00 | 7.20 | 0.00 | - | 1 | 97 |
| 0.18 | -0.02 | -10.00% | 157 | 534 | 350.00 | 22.60 | 0.00 | - | 69 | 72 |
| 0.05 | 0.00 | - | 6 | 437 | 360.00 | 32.60 | 0.00 | - | 69 | 0 |
| 0.04 | 0.00 | - | 2 | 412 | 370.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 40 | 380.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 53 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 41 | 400.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.