Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00280000 | 2024-05-01 12:27PM EDT | 2024-06-21 | 49.98 | 49.10 | 53.00 | 0.00 | - | 1 | 76 | 45.94% |
| SYK240920C00280000 | 2024-04-01 3:58PM EDT | 2024-09-20 | 82.85 | 55.20 | 57.90 | 0.00 | - | - | 10 | 36.25% |
| SYK250117C00280000 | 2024-04-12 3:30PM EDT | 2025-01-17 | 75.58 | 61.90 | 64.60 | 0.00 | - | 1 | 23 | 34.67% |
| SYK250620C00280000 | 2024-04-25 2:28PM EDT | 2025-06-20 | 82.00 | 70.10 | 73.40 | 0.00 | - | - | 1 | 35.23% |
| SYK260116C00280000 | 2024-01-24 12:25PM EDT | 2026-01-16 | 66.56 | 102.70 | 107.00 | 0.00 | - | - | 1 | 50.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00280000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 58.08% |
| SYK240621P00280000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.70 | 0.10 | 1.60 | 0.00 | - | 1 | 155 | 33.36% |
| SYK240920P00280000 | 2024-05-01 11:51AM EDT | 2024-09-20 | 3.20 | 2.50 | 2.80 | 0.00 | - | 1 | 26 | 22.98% |
| SYK250117P00280000 | 2024-04-26 3:05PM EDT | 2025-01-17 | 6.00 | 6.10 | 7.50 | 0.00 | - | 37 | 248 | 24.07% |
| SYK250620P00280000 | 2024-04-12 10:07AM EDT | 2025-06-20 | 9.44 | 9.80 | 11.60 | 0.00 | - | 1 | 1 | 23.20% |
| SYK260116P00280000 | 2024-05-02 10:18AM EDT | 2026-01-16 | 14.40 | 12.80 | 15.00 | 0.00 | - | 1 | 3 | 21.49% |
© 2024 Yahoo. All rights reserved.