Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00290000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 40.60 | 37.20 | 40.90 | 0.00 | - | 1 | 1 | 60.40% |
| SYK240621C00290000 | 2024-04-10 3:39PM EDT | 2024-06-21 | 61.24 | 39.80 | 43.50 | 0.00 | - | 1 | 7 | 40.66% |
| SYK250117C00290000 | 2024-03-11 2:37PM EDT | 2025-01-17 | 82.82 | 72.00 | 75.80 | 0.00 | - | 4 | 106 | 51.01% |
| SYK260116C00290000 | 2024-02-15 4:47PM EDT | 2026-01-16 | 91.75 | 94.00 | 98.00 | 0.00 | - | 1 | 3 | 48.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00290000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 0.55 | 0.00 | 2.20 | 0.00 | - | - | 1 | 58.42% |
| SYK240621P00290000 | 2024-05-02 10:38AM EDT | 2024-06-21 | 0.82 | 0.55 | 0.65 | 0.00 | - | 1 | 152 | 22.17% |
| SYK240920P00290000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 3.80 | 3.60 | 4.00 | -0.70 | -15.56% | 2 | 55 | 21.86% |
| SYK241220P00290000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 7.30 | 6.90 | 7.90 | -2.29 | -23.88% | 2 | 1 | 22.51% |
| SYK250117P00290000 | 2024-03-22 10:53AM EDT | 2025-01-17 | 6.75 | 9.60 | 11.10 | 0.00 | - | 2 | 190 | 25.07% |
| SYK260116P00290000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 14.60 | 16.10 | 19.00 | 0.00 | - | 2 | 3 | 21.79% |
© 2024 Yahoo. All rights reserved.