Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00340000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 1.30 | 1.00 | 1.35 | +0.13 | +11.11% | 62 | 924 | 20.70% |
| SYK240621C00340000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 4.80 | 4.40 | 4.80 | +0.60 | +14.29% | 20 | 460 | 19.60% |
| SYK240920C00340000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 15.10 | 13.60 | 14.30 | +2.40 | +18.90% | 31 | 139 | 23.76% |
| SYK250117C00340000 | 2024-04-29 2:23PM EDT | 2025-01-17 | 31.14 | 23.10 | 25.10 | 0.00 | - | 5 | 1,075 | 27.29% |
| SYK250620C00340000 | 2024-05-01 9:34AM EDT | 2025-06-20 | 39.40 | 32.70 | 35.40 | 0.00 | - | 2 | 4 | 28.99% |
| SYK260116C00340000 | 2024-05-01 11:41AM EDT | 2026-01-16 | 44.40 | 41.70 | 45.80 | 0.00 | - | 1 | 38 | 29.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00340000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 12.30 | 10.80 | 13.60 | -2.14 | -14.82% | 10 | 99 | 24.59% |
| SYK240621P00340000 | 2024-05-03 11:01AM EDT | 2024-06-21 | 13.90 | 13.80 | 14.30 | -2.00 | -12.58% | 2 | 225 | 14.64% |
| SYK240920P00340000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 18.60 | 19.40 | 20.30 | +1.40 | +8.14% | 2 | 86 | 16.74% |
| SYK250117P00340000 | 2024-04-30 2:22PM EDT | 2025-01-17 | 23.40 | 24.90 | 27.00 | 0.00 | - | 11 | 324 | 18.51% |
| SYK250620P00340000 | 2024-04-09 2:48PM EDT | 2025-06-20 | 24.60 | 29.80 | 32.80 | 0.00 | - | - | 1 | 18.85% |
| SYK260116P00340000 | 2024-04-05 11:46AM EDT | 2026-01-16 | 29.10 | 34.00 | 37.40 | 0.00 | - | 1 | 1 | 18.04% |
© 2024 Yahoo. All rights reserved.