Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00350000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.31 | 0.20 | 0.40 | -0.01 | -3.12% | 29 | 551 | 22.19% |
| SYK240621C00350000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 2.10 | 1.85 | 2.20 | +0.25 | +13.51% | 55 | 707 | 18.84% |
| SYK240920C00350000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 10.20 | 9.60 | 10.30 | +1.30 | +14.61% | 9 | 177 | 22.99% |
| SYK250117C00350000 | 2024-05-01 10:57AM EDT | 2025-01-17 | 17.60 | 18.80 | 20.40 | 0.00 | - | 4 | 2,126 | 26.38% |
| SYK260116C00350000 | 2024-04-11 3:37PM EDT | 2026-01-16 | 54.30 | 37.20 | 41.00 | 0.00 | - | 1 | 17 | 29.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00350000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 25.80 | 20.20 | 23.20 | 0.00 | - | 1 | 134 | 32.73% |
| SYK240621P00350000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 24.05 | 20.90 | 22.70 | 0.00 | - | 1 | 383 | 15.20% |
| SYK240920P00350000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 22.80 | 25.30 | 27.80 | 0.00 | - | 6 | 35 | 17.46% |
| SYK250117P00350000 | 2024-04-30 2:45PM EDT | 2025-01-17 | 28.60 | 29.60 | 33.00 | 0.00 | - | 47 | 154 | 18.01% |
| SYK250620P00350000 | 2024-04-26 1:17PM EDT | 2025-06-20 | 31.68 | 34.20 | 37.50 | 0.00 | - | 9 | 3 | 17.63% |
| SYK260116P00350000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 34.40 | 38.80 | 42.50 | 0.00 | - | 2 | 8 | 17.34% |
© 2024 Yahoo. All rights reserved.