Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00370000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 413 | 25.59% |
| SYK240621C00370000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 0.30 | 0.30 | 1.45 | 0.00 | - | 175 | 688 | 24.99% |
| SYK240920C00370000 | 2024-05-03 11:50AM EDT | 2024-09-20 | 4.60 | 2.95 | 4.80 | +0.60 | +15.00% | 2 | 151 | 21.67% |
| SYK250117C00370000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 11.60 | 11.20 | 12.60 | 0.00 | - | 5 | 238 | 24.54% |
| SYK260116C00370000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 36.70 | 28.90 | 32.10 | 0.00 | - | 1 | 9 | 27.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00370000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 43.59 | 39.10 | 43.90 | 0.00 | - | 2 | 8 | 28.70% |
| SYK250117P00370000 | 2024-04-09 10:27AM EDT | 2025-01-17 | 32.30 | 43.20 | 46.30 | 0.00 | - | 1 | 35 | 15.90% |
| SYK250620P00370000 | 2024-03-14 3:51PM EDT | 2025-06-20 | 36.60 | 39.50 | 43.90 | 0.00 | - | 1 | 1 | 9.93% |
| SYK260116P00370000 | 2024-03-14 3:46PM EDT | 2026-01-16 | 42.32 | 45.10 | 48.50 | 0.00 | - | 4 | 4 | 11.97% |
© 2024 Yahoo. All rights reserved.