Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYM240607C00045500 | 2024-05-28 10:24AM EDT | 2024-06-07 | 0.60 | 0.05 | 0.30 | 0.00 | - | 5 | 5 | 87.89% |
SYM240614C00045500 | 2024-05-28 10:16AM EDT | 2024-06-14 | 0.90 | 0.25 | 0.40 | 0.00 | - | 9 | 9 | 67.38% |
SYM240621C00045500 | 2024-05-30 10:45AM EDT | 2024-06-21 | 1.05 | 0.50 | 0.65 | -0.38 | -26.57% | 14 | 63 | 64.70% |