UK markets open in 7 hours 49 minutes

NIKKEI 225
38,073.98
-128.42(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.69
+0.43(+0.54%)
GOLD FUTURES
2,353.60
+13.30(+0.57%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,386.38
+1,700.00(+3.49%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Symbotic Inc. (SYM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

44.75

-3.61

(-7.46%)

At close: 04:00PM EDT

45.00

+0.25

(+0.56%)

After hours:

06:11PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	26.00	0.04	0.00	-	836	781
-	-	-	-	-	27.00	0.05	0.00	-	1,618	1,631
-	-	-	-	-	28.00	0.10	0.00	-	2	20
17.79	+7.47	+72.38%	2	1	29.00	0.05	0.00	-	2	158
17.50	0.00	-	10	11	30.00	0.03	0.00	-	75	462
11.20	0.00	-	1	1	31.00	0.03	0.00	-	7	303
-	-	-	-	-	32.00	0.06	0.00	-	5	292
-	-	-	-	-	33.00	0.07	0.00	-	30	1,566
-	-	-	-	-	34.00	0.01	0.00	-	16	209
7.94	0.00	-	4	1	35.00	0.03	0.00	-	14	665
-	-	-	-	-	36.00	0.11	+0.06	+120.00%	1	49
7.58	0.00	-	1	1	37.00	0.05	0.00	-	1	274
10.10	0.00	-	3	16	38.00	0.03	-0.02	-40.00%	13	120
9.40	0.00	-	515	3,207	39.00	0.03	0.00	-	17	234
6.37	-1.73	-21.36%	10	1,329	40.00	0.05	-0.02	-28.57%	11	122
6.62	0.00	-	16	148	41.00	0.05	-0.03	-37.50%	2	149
3.83	-1.52	-28.41%	1	113	42.00	0.10	-0.04	-28.57%	3	185
4.45	0.00	-	36	43	42.50	0.20	+0.13	+185.71%	16	882
2.81	-2.09	-42.65%	2	542	43.00	0.35	+0.20	+133.33%	39	86
2.03	-2.47	-54.89%	4	94	43.50	0.40	+0.25	+166.67%	30	96
3.68	0.00	-	39	144	44.00	0.37	+0.27	+270.00%	23	55
1.90	-2.10	-52.50%	10	23	44.50	0.50	-0.20	-28.57%	34	21
0.89	-1.71	-65.77%	51	540	45.00	1.00	+0.80	+400.00%	151	97
1.00	-2.00	-66.67%	165	20	45.50	0.85	-0.05	-5.56%	136	24
0.60	-1.79	-74.90%	520	415	46.00	1.25	+0.80	+177.78%	90	52
0.40	-1.70	-80.95%	254	222	47.00	1.90	+1.20	+171.43%	12	146
0.35	-1.15	-76.67%	286	1,541	48.00	2.45	+0.95	+63.33%	7	28
0.20	-0.85	-80.95%	43	392	49.00	2.11	0.00	-	14	60
0.15	-0.60	-80.00%	210	831	50.00	2.50	0.00	-	3	19
0.12	-0.29	-70.73%	38	403	51.00	-	-	-	-	-
0.10	-0.15	-60.00%	8	916	52.00	-	-	-	-	-
0.05	-0.10	-66.67%	10	129	53.00	-	-	-	-	-
0.05	-0.07	-58.33%	10	48	54.00	-	-	-	-	-
0.05	0.00	-	20	512	55.00	-	-	-	-	-
0.05	0.00	-	4	0	56.00	-	-	-	-	-
0.05	0.00	-	47	3	57.00	-	-	-	-	-
0.03	-0.02	-40.00%	50	483	60.00	-	-	-	-	-
0.03	0.00	-	1	776	65.00	-	-	-	-	-