UK markets open in 1 hour 32 minutes
NIKKEI 225
38,180.57 +106.59 (+0.28%) HANG SENG
18,953.18 +415.37 (+2.24%) CRUDE OIL
79.86 +0.60 (+0.76%) GOLD FUTURES
2,362.50 +22.20 (+0.95%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,113.01 +872.33 (+1.77%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00032000 | 2024-05-08 12:58PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SYM240517P00032000 | 2024-05-09 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SYM240531P00032000 | 2024-05-08 9:57AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYM240607P00032000 | 2024-05-01 9:57AM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.