Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517C00033000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 8.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SYM240607C00033000 | 2024-05-08 11:15AM EDT | 2024-06-07 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00033000 | 2024-05-08 3:06PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SYM240517P00033000 | 2024-05-08 11:33AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYM240524P00033000 | 2024-04-29 2:19PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SYM240531P00033000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.