UK markets open in 3 hours 51 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,809.22 +271.41 (+1.46%) CRUDE OIL
79.71 +0.45 (+0.57%) GOLD FUTURES
2,356.60 +16.30 (+0.70%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,223.86 +913.23 (+1.85%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517C00034000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 8.78 | 10.20 | 12.70 | 0.00 | - | 1 | 13 | 171.48% |
| SYM240607C00034000 | 2024-05-06 3:39PM EDT | 2024-06-07 | 10.00 | 9.10 | 13.00 | +10.00 | - | - | 12 | 70.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00034000 | 2024-05-09 11:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 16 | 209 | 240.63% |
| SYM240517P00034000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 607 | 106 | 94.14% |
| SYM240524P00034000 | 2024-05-07 9:36AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 68.75% |
| SYM240531P00034000 | 2024-05-07 2:23PM EDT | 2024-05-31 | 0.09 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 105.76% |
© 2024 Yahoo. All rights reserved.