UK markets open in 1 hour 39 minutes
NIKKEI 225
38,207.21 +133.23 (+0.35%) HANG SENG
18,904.74 +366.93 (+1.98%) CRUDE OIL
79.86 +0.60 (+0.76%) GOLD FUTURES
2,361.70 +21.40 (+0.91%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,165.95 +1,002.69 (+2.04%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00035000 | 2024-05-07 10:16AM EDT | 2024-05-10 | 7.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYM240517C00035000 | 2024-05-08 12:48PM EDT | 2024-05-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SYM240607C00035000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 8.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYM240621C00035000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240816C00035000 | 2024-05-09 12:03PM EDT | 2024-08-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM241018C00035000 | 2024-05-09 10:25AM EDT | 2024-10-18 | 14.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SYM241115C00035000 | 2024-05-09 9:36AM EDT | 2024-11-15 | 15.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM250117C00035000 | 2024-05-09 12:00PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYM260116C00035000 | 2024-05-09 3:30PM EDT | 2026-01-16 | 22.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00035000 | 2024-05-09 11:17AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SYM240517P00035000 | 2024-05-09 2:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SYM240524P00035000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SYM240531P00035000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SYM240614P00035000 | 2024-05-08 10:03AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SYM240621P00035000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SYM240816P00035000 | 2024-05-09 3:37PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SYM241018P00035000 | 2024-05-08 1:56PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SYM241115P00035000 | 2024-05-09 9:36AM EDT | 2024-11-15 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SYM250117P00035000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SYM260116P00035000 | 2024-05-07 12:15PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.