UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,352.20 +11.90 (+0.51%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,087.86 +1,150.58 (+2.35%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240607C00036000 | 2024-05-06 1:43PM EDT | 2024-06-07 | 8.98 | 7.30 | 11.20 | +8.98 | - | - | 4 | 67.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00036000 | 2024-05-09 2:57PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.20 | +0.06 | +120.00% | 1 | 49 | 175.00% |
| SYM240517P00036000 | 2024-05-09 2:57PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.20 | -0.01 | -6.67% | 1 | 119 | 86.33% |
| SYM240524P00036000 | 2024-05-07 11:53AM EDT | 2024-05-24 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 103.91% |
| SYM240531P00036000 | 2024-05-06 10:15AM EDT | 2024-05-31 | 1.44 | 0.15 | 0.40 | 0.00 | - | 1 | 4 | 64.84% |
| SYM240607P00036000 | 2024-05-07 2:43PM EDT | 2024-06-07 | 0.23 | 0.25 | 1.30 | +0.23 | - | - | 1 | 77.69% |
| SYM240614P00036000 | 2024-05-07 3:45PM EDT | 2024-06-14 | 0.32 | 0.10 | 0.65 | +0.32 | - | - | 1 | 55.66% |
© 2024 Yahoo. All rights reserved.