Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00037000 | 2024-05-06 2:35PM EDT | 2024-05-10 | 6.03 | 2.70 | 6.90 | -1.55 | -20.45% | 1 | 1 | 104.69% |
| SYM240524C00037000 | 2024-04-17 9:49AM EDT | 2024-05-24 | 6.90 | 4.00 | 6.10 | 0.00 | - | 10 | 12 | 52.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00037000 | 2024-05-10 10:15AM EDT | 2024-05-10 | 0.08 | 0.00 | 1.35 | +0.03 | +60.00% | 2 | 274 | 283.59% |
| SYM240517P00037000 | 2024-05-08 12:23PM EDT | 2024-05-17 | 0.19 | 0.05 | 0.15 | 0.00 | - | 10 | 514 | 55.66% |
| SYM240524P00037000 | 2024-05-10 1:11PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.40 | +0.10 | +50.00% | 1 | 4 | 56.06% |
| SYM240531P00037000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.55 | 0.45 | 0.65 | +0.30 | +100.00% | 124 | 4 | 55.76% |
| SYM240607P00037000 | 2024-05-10 1:44PM EDT | 2024-06-07 | 0.80 | 0.75 | 1.20 | -2.70 | -77.14% | 554 | 1 | 61.72% |
| SYM240614P00037000 | 2024-05-10 12:07PM EDT | 2024-06-14 | 0.95 | 0.50 | 1.25 | +0.43 | +82.69% | 1 | 1 | 52.73% |
© 2024 Yahoo. All rights reserved.