UK markets open in 6 hours 17 minutes
NIKKEI 225
38,647.68 +573.70 (+1.51%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,355.30 +15.00 (+0.64%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,145.01 +1,108.55 (+2.26%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00038000 | 2024-05-08 11:27AM EDT | 2024-05-10 | 10.10 | 4.80 | 8.80 | 0.00 | - | 3 | 16 | 171.88% |
| SYM240517C00038000 | 2024-05-08 11:43AM EDT | 2024-05-17 | 10.80 | 6.10 | 8.80 | 0.00 | - | 2 | 6 | 119.53% |
| SYM240524C00038000 | 2024-05-09 3:45PM EDT | 2024-05-24 | 7.50 | 5.30 | 9.10 | +2.70 | +56.25% | 30 | 3 | 75.00% |
| SYM240531C00038000 | 2024-04-30 12:09PM EDT | 2024-05-31 | 4.40 | 5.80 | 8.80 | 0.00 | - | - | 1 | 66.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00038000 | 2024-05-09 2:57PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 13 | 120 | 153.13% |
| SYM240517P00038000 | 2024-05-09 2:57PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.20 | +0.06 | +60.00% | 15 | 230 | 72.66% |
| SYM240524P00038000 | 2024-05-09 10:07AM EDT | 2024-05-24 | 0.23 | 0.15 | 0.35 | +0.03 | +15.00% | 3 | 8 | 63.09% |
| SYM240531P00038000 | 2024-05-09 1:07PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.75 | 0.00 | - | 1 | 4 | 64.06% |
© 2024 Yahoo. All rights reserved.