Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00039000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 9.40 | 2.35 | 4.60 | 0.00 | - | 515 | 3,207 | 227.73% |
| SYM240517C00039000 | 2024-05-10 9:37AM EDT | 2024-05-17 | 5.58 | 2.90 | 4.40 | +0.68 | +13.88% | 2 | 7 | 68.16% |
| SYM240524C00039000 | 2024-04-30 1:00PM EDT | 2024-05-24 | 3.85 | 3.90 | 4.70 | 0.00 | - | - | 1 | 62.99% |
| SYM240531C00039000 | 2024-05-08 11:18AM EDT | 2024-05-31 | 9.50 | 4.40 | 5.10 | 0.00 | - | 1 | 2 | 53.66% |
| SYM240607C00039000 | 2024-05-07 12:47PM EDT | 2024-06-07 | 8.51 | 4.30 | 6.10 | 0.00 | - | - | 2 | 58.98% |
| SYM240628C00039000 | 2024-05-09 3:26PM EDT | 2024-06-28 | 8.22 | 5.10 | 8.10 | 0.00 | - | 5 | 5 | 70.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00039000 | 2024-05-09 2:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 17 | 250 | 100.00% |
| SYM240517P00039000 | 2024-05-09 1:10PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 83 | 58.40% |
| SYM240524P00039000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 2.88 | 0.50 | 0.65 | 0.00 | - | 10 | 11 | 59.47% |
| SYM240531P00039000 | 2024-05-09 10:42AM EDT | 2024-05-31 | 0.50 | 0.15 | 0.95 | 0.00 | - | 1 | 6 | 61.33% |
| SYM240607P00039000 | 2024-05-06 9:43AM EDT | 2024-06-07 | 2.93 | 0.65 | 2.80 | 0.00 | - | 1 | 2 | 73.19% |
| SYM240628P00039000 | 2024-05-09 3:40PM EDT | 2024-06-28 | 1.40 | 1.60 | 3.90 | 0.00 | - | 1 | 1 | 74.32% |
© 2024 Yahoo. All rights reserved.