UK markets open in 3 hours 18 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,806.14 +268.33 (+1.45%) CRUDE OIL
79.76 +0.50 (+0.63%) GOLD FUTURES
2,357.80 +17.50 (+0.75%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,242.80 +1,036.57 (+2.11%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00041000 | 2024-05-08 2:51PM EDT | 2024-05-10 | 6.62 | 2.70 | 5.30 | 0.00 | - | 16 | 148 | 155.47% |
| SYM240517C00041000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 4.17 | 4.00 | 6.10 | +0.77 | +22.65% | 1 | 37 | 110.06% |
| SYM240531C00041000 | 2024-05-08 9:42AM EDT | 2024-05-31 | 6.60 | 4.60 | 6.40 | 0.00 | - | 1 | 13 | 78.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00041000 | 2024-05-09 10:57AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 2 | 149 | 119.92% |
| SYM240517P00041000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.50 | -0.30 | -46.15% | 4 | 154 | 66.11% |
| SYM240524P00041000 | 2024-05-07 12:35PM EDT | 2024-05-24 | 0.70 | 0.65 | 0.95 | 0.00 | - | 4 | 8 | 62.99% |
| SYM240531P00041000 | 2024-05-09 1:20PM EDT | 2024-05-31 | 0.84 | 0.90 | 1.30 | +0.39 | +86.67% | 3 | 13 | 60.79% |
| SYM240607P00041000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 1.25 | 0.85 | 1.55 | +1.25 | - | - | 1 | 55.37% |
© 2024 Yahoo. All rights reserved.