Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00042000 | 2024-05-09 2:40PM EDT | 2024-05-10 | 3.83 | 0.80 | 1.40 | 0.00 | - | 1 | 112 | 80.86% |
| SYM240517C00042000 | 2024-05-10 10:22AM EDT | 2024-05-17 | 1.97 | 1.65 | 1.85 | -2.13 | -51.95% | 101 | 731 | 55.57% |
| SYM240524C00042000 | 2024-05-09 3:46PM EDT | 2024-05-24 | 4.20 | 2.05 | 2.50 | 0.00 | - | 1 | 47 | 56.15% |
| SYM240531C00042000 | 2024-05-07 3:18PM EDT | 2024-05-31 | 5.70 | 2.65 | 3.10 | 0.00 | - | 1 | 1 | 60.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00042000 | 2024-05-10 9:44AM EDT | 2024-05-10 | 0.05 | 0.10 | 0.20 | -0.05 | -50.00% | 1 | 185 | 51.95% |
| SYM240517P00042000 | 2024-05-10 10:22AM EDT | 2024-05-17 | 0.90 | 0.75 | 0.95 | +0.46 | +104.55% | 15 | 23 | 50.29% |
| SYM240524P00042000 | 2024-05-07 9:59AM EDT | 2024-05-24 | 1.65 | 1.30 | 1.60 | 0.00 | - | 2 | 5 | 51.56% |
| SYM240531P00042000 | 2024-05-07 11:20AM EDT | 2024-05-31 | 1.55 | 1.75 | 2.25 | 0.00 | - | 3 | 9 | 56.01% |
| SYM240607P00042000 | 2024-05-10 10:45AM EDT | 2024-06-07 | 2.20 | 0.90 | 2.55 | -2.15 | -49.43% | 2 | 1 | 60.40% |
| SYM240614P00042000 | 2024-05-10 10:21AM EDT | 2024-06-14 | 2.66 | 2.50 | 3.00 | +1.11 | +71.61% | 1 | 1 | 58.03% |
© 2024 Yahoo. All rights reserved.