UK markets open in 36 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,901.41 +363.60 (+1.96%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,366.70 +26.40 (+1.13%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,135.21 +944.00 (+1.92%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00042500 | 2024-05-07 3:52PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SYM240517C00042500 | 2024-05-09 12:01PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYM240524C00042500 | 2024-05-09 11:23AM EDT | 2024-05-24 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM240621C00042500 | 2024-05-09 12:08PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240816C00042500 | 2024-05-09 3:40PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM241018C00042500 | 2024-05-08 10:20AM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM241115C00042500 | 2024-05-07 9:40AM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SYM250117C00042500 | 2024-05-07 11:30AM EDT | 2025-01-17 | 12.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SYM260116C00042500 | 2024-05-08 11:16AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00042500 | 2024-05-09 3:43PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SYM240517P00042500 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SYM240524P00042500 | 2024-05-07 12:15PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SYM240621P00042500 | 2024-05-09 3:44PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| SYM240816P00042500 | 2024-05-09 3:55PM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYM241018P00042500 | 2024-05-07 9:34AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SYM241115P00042500 | 2024-05-08 10:11AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SYM250117P00042500 | 2024-05-07 9:38AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SYM260116P00042500 | 2024-05-09 9:48AM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.