Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Symbotic Inc. (SYM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

44.75

-3.61

(-7.46%)

At close: 04:00PM EDT

45.58

+0.83

(+1.85%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Strike:43.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SYM240510C00043000	2024-05-09 11:47AM EDT	2024-05-10	2.81	1.95	3.50	-2.09	-42.65%	2	542	186.72%
SYM240517C00043000	2024-05-09 3:40PM EDT	2024-05-17	3.20	2.55	2.95	-1.80	-36.00%	7	250	67.04%
SYM240524C00043000	2024-05-07 9:50AM EDT	2024-05-24	5.00	2.95	4.40	0.00	-	6	14	76.47%
SYM240531C00043000	2024-05-07 9:42AM EDT	2024-05-31	4.88	3.40	4.30	0.00	-	1	3	67.38%
SYM240607C00043000	2024-05-09 12:01PM EDT	2024-06-07	4.80	3.70	4.90	+0.05	+1.05%	3	2	68.07%
SYM240614C00043000	2024-05-07 1:41PM EDT	2024-06-14	5.60	4.10	4.60	+5.60	-	-	1	62.01%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SYM240510P00043000	2024-05-09 3:44PM EDT	2024-05-10	0.35	0.30	0.45	+0.20	+133.33%	39	86	111.33%
SYM240517P00043000	2024-05-09 12:08PM EDT	2024-05-17	0.77	0.85	0.95	+0.52	+208.00%	20	67	62.84%
SYM240524P00043000	2024-05-09 2:16PM EDT	2024-05-24	1.10	0.90	1.65	-0.18	-14.06%	3	6	57.28%
SYM240531P00043000	2024-05-07 9:42AM EDT	2024-05-31	1.61	1.60	2.25	+1.61	-	-	0	63.14%
SYM240607P00043000	2024-05-08 9:33AM EDT	2024-06-07	1.80	1.85	2.40	0.00	-	2	7	59.18%
SYM240614P00043000	2024-05-06 3:09PM EDT	2024-06-14	4.80	1.65	3.60	+4.80	-	-	10	62.50%