Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:43.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00043500 | 2024-05-10 12:05PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | -1.93 | -95.07% | 4 | 90 | 60.16% |
| SYM240517C00043500 | 2024-05-10 12:19PM EDT | 2024-05-17 | 0.96 | 0.75 | 0.85 | -4.64 | -82.86% | 13 | 100 | 55.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00043500 | 2024-05-10 1:47PM EDT | 2024-05-10 | 1.45 | 1.05 | 1.75 | +1.05 | +262.50% | 61 | 111 | 95.12% |
| SYM240517P00043500 | 2024-05-10 12:14PM EDT | 2024-05-17 | 1.86 | 2.10 | 2.25 | +0.81 | +77.14% | 2 | 16 | 53.03% |
© 2024 Yahoo. All rights reserved.