UK markets open in 2 hours 25 minutes
NIKKEI 225
38,145.04 +71.06 (+0.19%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,358.10 +17.80 (+0.76%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,282.89 +1,175.08 (+2.39%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00044000 | 2024-05-08 2:47PM EDT | 2024-05-10 | 3.68 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SYM240517C00044000 | 2024-05-09 11:26AM EDT | 2024-05-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYM240524C00044000 | 2024-05-09 3:43PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYM240531C00044000 | 2024-05-07 3:49PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SYM240614C00044000 | 2024-05-03 12:20PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00044000 | 2024-05-09 1:47PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SYM240517P00044000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SYM240524P00044000 | 2024-05-09 3:44PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SYM240531P00044000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SYM240607P00044000 | 2024-05-07 2:43PM EDT | 2024-06-07 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SYM240614P00044000 | 2024-05-08 12:52PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.