UK markets open in 5 hours 24 minutes
NIKKEI 225
38,587.53 +513.55 (+1.35%) HANG SENG
18,537.81 0.00 (0.00%) CRUDE OIL
79.76 +0.50 (+0.63%) GOLD FUTURES
2,361.20 +20.90 (+0.89%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,192.78 +1,108.33 (+2.26%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00044500 | 2024-05-09 12:17PM EDT | 2024-05-10 | 1.90 | 1.00 | 1.30 | -2.10 | -52.50% | 10 | 23 | 109.57% |
| SYM240517C00044500 | 2024-05-09 3:55PM EDT | 2024-05-17 | 1.85 | 1.75 | 2.85 | -0.70 | -27.45% | 6 | 7 | 82.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00044500 | 2024-05-09 3:37PM EDT | 2024-05-10 | 0.50 | 0.70 | 0.95 | -0.20 | -28.57% | 34 | 21 | 101.37% |
| SYM240517P00044500 | 2024-05-08 2:05PM EDT | 2024-05-17 | 0.60 | 1.45 | 1.65 | 0.00 | - | 5 | 9 | 63.48% |
| SYM240524P00044500 | 2024-05-07 3:47PM EDT | 2024-05-24 | 1.40 | 1.55 | 2.95 | +1.40 | - | - | 1 | 65.82% |
© 2024 Yahoo. All rights reserved.