Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00045500 | 2024-05-10 10:29AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.35 | -0.85 | -85.00% | 14 | 134 | 130.86% |
| SYM240517C00045500 | 2024-05-10 2:40PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.30 | -1.73 | -86.50% | 28 | 45 | 51.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00045500 | 2024-05-10 2:29PM EDT | 2024-05-10 | 5.40 | 2.95 | 4.30 | +4.55 | +535.29% | 1 | 105 | 110.94% |
| SYM240517P00045500 | 2024-05-09 12:33PM EDT | 2024-05-17 | 1.65 | 3.80 | 4.10 | 0.00 | - | 1 | 3 | 62.11% |
© 2024 Yahoo. All rights reserved.