UK markets open in 3 hours 2 minutes

NIKKEI 225
38,276.23
+202.25(+0.53%)
HANG SENG
18,839.63
+301.82(+1.63%)
CRUDE OIL
79.75
+0.49(+0.62%)
GOLD FUTURES
2,359.10
+18.80(+0.80%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,255.82
+999.22(+2.03%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Symbotic Inc. (SYM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

44.75

-3.61

(-7.46%)

At close: 04:00PM EDT

45.58

+0.83

(+1.85%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Strike:46.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SYM240510C00046000	2024-05-09 3:51PM EDT	2024-05-10	0.60	0.40	0.70	-1.79	-74.90%	520	415	111.91%
SYM240517C00046000	2024-05-09 3:18PM EDT	2024-05-17	1.71	1.10	1.30	-1.99	-53.78%	206	187	65.53%
SYM240524C00046000	2024-05-09 2:11PM EDT	2024-05-24	2.25	1.15	2.00	-1.85	-45.12%	11	7	58.40%
SYM240531C00046000	2024-05-09 1:21PM EDT	2024-05-31	2.60	1.40	3.00	-0.35	-11.86%	2	3	62.65%
SYM240607C00046000	2024-05-08 12:47PM EDT	2024-06-07	4.93	2.25	4.40	+4.93	-	-	222	76.95%
SYM240614C00046000	2024-05-02 11:48AM EDT	2024-06-14	2.75	1.30	4.70	0.00	-	-	1	63.26%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SYM240510P00046000	2024-05-09 2:28PM EDT	2024-05-10	1.25	1.60	1.95	+0.80	+177.78%	90	52	108.98%
SYM240517P00046000	2024-05-09 3:54PM EDT	2024-05-17	2.40	2.15	2.50	0.00	-	120	22	60.64%
SYM240524P00046000	2024-05-08 12:05PM EDT	2024-05-24	1.60	1.95	3.80	0.00	-	3	5	59.81%
SYM240531P00046000	2024-05-09 1:20PM EDT	2024-05-31	2.88	2.95	4.30	0.00	-	2	26	66.65%
SYM240614P00046000	2024-05-08 2:00PM EDT	2024-06-14	2.30	3.70	5.90	+2.30	-	-	6	73.10%