Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00047000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 254 | 364 | 25.00% |
| SYM240517C00047000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 125 | 92 | 6.25% |
| SYM240524C00047000 | 2024-05-08 12:35PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 6.25% |
| SYM240531C00047000 | 2024-05-09 11:43AM EDT | 2024-05-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
| SYM240607C00047000 | 2024-05-07 9:39AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| SYM240614C00047000 | 2024-05-07 10:54AM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00047000 | 2024-05-09 2:26PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 140 | 0.00% |
| SYM240517P00047000 | 2024-05-09 1:16PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| SYM240524P00047000 | 2024-05-08 12:10PM EDT | 2024-05-24 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SYM240531P00047000 | 2024-05-09 3:15PM EDT | 2024-05-31 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SYM240607P00047000 | 2024-05-08 1:03PM EDT | 2024-06-07 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SYM240614P00047000 | 2024-05-07 9:45AM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.