Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00048000 | 2024-05-09 3:33PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 286 | 1,381 | 25.00% |
| SYM240517C00048000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 1,242 | 12.50% |
| SYM240524C00048000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SYM240531C00048000 | 2024-05-09 10:13AM EDT | 2024-05-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| SYM240607C00048000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SYM240614C00048000 | 2024-05-07 12:41PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00048000 | 2024-05-09 10:06AM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
| SYM240517P00048000 | 2024-05-09 1:18PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| SYM240524P00048000 | 2024-05-08 12:05PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYM240531P00048000 | 2024-05-01 11:43AM EDT | 2024-05-31 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SYM240607P00048000 | 2024-05-08 1:02PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.