Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00049000 | 2024-05-09 2:48PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| SYM240517C00049000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYM240524C00049000 | 2024-05-09 11:52AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SYM240531C00049000 | 2024-05-09 1:07PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SYM240607C00049000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00049000 | 2024-05-08 2:36PM EDT | 2024-05-10 | 2.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SYM240517P00049000 | 2024-05-09 9:56AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYM240524P00049000 | 2024-05-08 2:09PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYM240607P00049000 | 2024-05-09 9:41AM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.