UK markets open in 6 hours 26 minutes
NIKKEI 225
38,545.12 +471.14 (+1.24%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,354.40 +14.10 (+0.60%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,216.11 +1,253.98 (+2.56%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00051000 | 2024-05-09 3:48PM EDT | 2024-05-10 | 0.12 | 0.05 | 0.60 | -0.29 | -70.73% | 38 | 403 | 214.84% |
| SYM240517C00051000 | 2024-05-09 10:26AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.30 | -0.13 | -27.08% | 5 | 156 | 68.46% |
| SYM240524C00051000 | 2024-05-09 12:39PM EDT | 2024-05-24 | 0.80 | 0.40 | 0.65 | 0.00 | - | 1 | 7 | 64.75% |
| SYM240531C00051000 | 2024-05-09 12:42PM EDT | 2024-05-31 | 1.05 | 0.65 | 2.55 | -0.50 | -32.26% | 1 | 4 | 84.86% |
| SYM240607C00051000 | 2024-05-09 3:21PM EDT | 2024-06-07 | 1.37 | 0.70 | 1.80 | 0.00 | - | 1 | 3 | 65.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240524P00051000 | 2024-05-08 12:05PM EDT | 2024-05-24 | 4.30 | 5.40 | 8.10 | +4.30 | - | - | 3 | 63.67% |
© 2024 Yahoo. All rights reserved.