UK markets open in 4 hours
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,775.75 +237.94 (+1.28%) CRUDE OIL
79.69 +0.43 (+0.54%) GOLD FUTURES
2,356.90 +16.60 (+0.71%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,233.21 +990.29 (+2.01%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00052000 | 2024-05-09 1:09PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 8 | 916 | 177.34% |
| SYM240524C00052000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 0.82 | 0.30 | 1.50 | 0.00 | - | 1 | 2 | 85.84% |
| SYM240531C00052000 | 2024-05-09 3:43PM EDT | 2024-05-31 | 0.70 | 0.05 | 2.35 | -1.00 | -58.82% | 19 | 29 | 79.74% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.