UK markets open in 5 hours 32 minutes
NIKKEI 225
38,629.75 +555.77 (+1.46%) HANG SENG
18,537.81 0.00 (0.00%) CRUDE OIL
79.77 +0.51 (+0.64%) GOLD FUTURES
2,361.00 +20.70 (+0.88%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,167.04 +1,068.46 (+2.18%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00054000 | 2024-05-09 10:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.20 | -0.07 | -58.33% | 10 | 48 | 409.38% |
| SYM240524C00054000 | 2024-05-09 1:47PM EDT | 2024-05-24 | 0.33 | 0.15 | 0.60 | 0.00 | - | 1 | 3 | 74.22% |
| SYM240531C00054000 | 2024-05-09 11:48AM EDT | 2024-05-31 | 0.50 | 0.25 | 0.50 | -0.50 | -50.00% | 1 | 23 | 61.33% |
| SYM240607C00054000 | 2024-05-09 3:07PM EDT | 2024-06-07 | 0.75 | 0.40 | 2.40 | 0.00 | - | 1 | - | 83.79% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.