UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.67 +0.41 (+0.52%) GOLD FUTURES
2,352.70 +12.40 (+0.53%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,522.25 +1,614.88 (+3.30%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00055000 | 2024-05-09 3:10PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 512 | 167.97% |
| SYM240517C00055000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.40 | -0.23 | -65.71% | 8 | 610 | 92.29% |
| SYM240524C00055000 | 2024-05-08 1:53PM EDT | 2024-05-24 | 0.75 | 0.10 | 0.60 | 0.00 | - | 3 | 3 | 75.39% |
| SYM240531C00055000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 0.90 | 0.20 | 1.05 | 0.00 | - | - | 1 | 74.27% |
| SYM240607C00055000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 0.58 | 0.30 | 1.25 | 0.00 | - | 1 | 3 | 69.73% |
| SYM240614C00055000 | 2024-05-08 12:52PM EDT | 2024-06-14 | 1.70 | 0.45 | 1.30 | +1.70 | - | - | 10 | 65.43% |
| SYM240621C00055000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.95 | 0.80 | 1.00 | -0.85 | -47.22% | 81 | 783 | 60.60% |
| SYM240816C00055000 | 2024-05-09 10:25AM EDT | 2024-08-16 | 3.80 | 3.30 | 4.40 | -0.76 | -16.67% | 2 | 104 | 77.08% |
| SYM241018C00055000 | 2024-05-07 2:20PM EDT | 2024-10-18 | 6.03 | 4.90 | 5.40 | 0.00 | - | 9 | 403 | 71.61% |
| SYM241115C00055000 | 2024-05-09 3:26PM EDT | 2024-11-15 | 6.70 | 5.90 | 6.40 | -1.40 | -17.28% | 166 | 151 | 73.99% |
| SYM250117C00055000 | 2024-05-09 1:34PM EDT | 2025-01-17 | 8.16 | 7.30 | 7.90 | -1.24 | -13.19% | 3 | 88 | 73.93% |
| SYM260116C00055000 | 2024-05-09 3:23PM EDT | 2026-01-16 | 16.00 | 14.00 | 17.30 | -2.10 | -11.60% | 3 | 92 | 82.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517P00055000 | 2024-04-10 11:22AM EDT | 2024-05-17 | 11.80 | 9.70 | 11.60 | 0.00 | - | 55 | 59 | 104.10% |
| SYM240531P00055000 | 2024-04-15 9:57AM EDT | 2024-05-31 | 14.35 | 9.20 | 12.40 | 0.00 | - | - | 1 | 71.39% |
| SYM240816P00055000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 12.10 | 12.10 | 13.80 | 0.00 | - | 7 | 74 | 63.87% |
| SYM241018P00055000 | 2024-05-07 10:37AM EDT | 2024-10-18 | 15.90 | 14.30 | 15.10 | 0.00 | - | 3 | 12 | 65.63% |
| SYM250117P00055000 | 2024-05-01 2:21PM EDT | 2025-01-17 | 20.60 | 14.90 | 17.10 | 0.00 | - | 1 | 17 | 61.47% |
| SYM260116P00055000 | 2024-03-12 9:39AM EDT | 2026-01-16 | 23.49 | 22.40 | 25.10 | 0.00 | - | 2 | 2 | 73.11% |
© 2024 Yahoo. All rights reserved.