Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00060000 | 2024-05-09 3:27PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SYM240517C00060000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| SYM240524C00060000 | 2024-05-08 11:58AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SYM240531C00060000 | 2024-05-08 3:53PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SYM240621C00060000 | 2024-05-09 2:01PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SYM240816C00060000 | 2024-05-09 12:04PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SYM241018C00060000 | 2024-05-09 10:29AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SYM241115C00060000 | 2024-05-09 2:52PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SYM250117C00060000 | 2024-05-08 3:09PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYM260116C00060000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517P00060000 | 2024-02-13 1:13PM EDT | 2024-05-17 | 18.90 | 17.10 | 17.60 | 0.00 | - | 1 | 38 | 240.14% |
| SYM240816P00060000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SYM241018P00060000 | 2024-03-08 10:40AM EDT | 2024-10-18 | 21.00 | 20.30 | 21.10 | 0.00 | - | 2 | 102 | 84.34% |
| SYM250117P00060000 | 2024-03-18 10:50AM EDT | 2025-01-17 | 22.00 | 22.90 | 23.80 | 0.00 | - | 1 | 40 | 85.53% |
© 2024 Yahoo. All rights reserved.