UK markets open in 4 hours 57 minutes
NIKKEI 225
38,334.21 +260.23 (+0.68%) HANG SENG
18,801.51 +263.70 (+1.42%) CRUDE OIL
79.77 +0.51 (+0.64%) GOLD FUTURES
2,356.40 +16.10 (+0.69%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,210.31 +1,057.68 (+2.15%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00065000 | 2024-05-08 1:01PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 776 | 300.00% |
| SYM240517C00065000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.35 | +0.03 | +60.00% | 5 | 218 | 142.58% |
| SYM240524C00065000 | 2024-05-07 3:52PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.35 | 0.00 | - | 12 | 13 | 104.10% |
| SYM240531C00065000 | 2024-05-08 1:15PM EDT | 2024-05-31 | 0.43 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 115.82% |
| SYM240621C00065000 | 2024-05-09 11:54AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.60 | 0.00 | - | 2 | 5 | 71.78% |
| SYM240816C00065000 | 2024-05-09 9:38AM EDT | 2024-08-16 | 2.38 | 1.60 | 1.85 | +0.25 | +11.74% | 1 | 57 | 72.66% |
| SYM241018C00065000 | 2024-05-09 9:55AM EDT | 2024-10-18 | 3.40 | 3.10 | 5.30 | -2.80 | -45.16% | 1 | 145 | 81.63% |
| SYM241115C00065000 | 2024-05-09 10:19AM EDT | 2024-11-15 | 4.59 | 3.80 | 5.90 | -0.98 | -17.59% | 1 | 2 | 80.80% |
| SYM250117C00065000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 6.00 | 5.10 | 5.50 | -1.00 | -14.29% | 12 | 135 | 73.22% |
| SYM260116C00065000 | 2024-05-07 10:16AM EDT | 2026-01-16 | 12.00 | 11.80 | 13.70 | 0.00 | - | 25 | 22 | 79.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517P00065000 | 2024-01-19 2:16PM EDT | 2024-05-17 | 24.30 | 22.00 | 23.90 | 0.00 | - | 1 | 1 | 302.73% |
| SYM250117P00065000 | 2024-05-07 11:48AM EDT | 2025-01-17 | 24.40 | 23.90 | 25.10 | 0.00 | - | 1 | 16 | 65.71% |
| SYM260116P00065000 | 2024-05-08 10:53AM EDT | 2026-01-16 | 28.85 | 29.00 | 30.50 | 0.00 | - | 160 | 162 | 65.30% |
© 2024 Yahoo. All rights reserved.