UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.58 +0.59 (+0.75%) GOLD FUTURES
2,352.20 +29.90 (+1.29%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,872.49 +683.17 (+1.39%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517C00070000 | 2024-05-09 2:49PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 98 | 1,986 | 135.16% |
| SYM240816C00070000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 1.37 | 1.10 | 3.40 | 0.00 | - | 2 | 22 | 88.28% |
| SYM241018C00070000 | 2024-05-08 12:04PM EDT | 2024-10-18 | 3.50 | 1.20 | 3.50 | 0.00 | - | 1 | 490 | 70.24% |
| SYM250117C00070000 | 2024-05-09 10:09AM EDT | 2025-01-17 | 4.77 | 4.30 | 4.70 | +0.30 | +6.71% | 2 | 97 | 73.22% |
| SYM260116C00070000 | 2024-05-06 9:41AM EDT | 2026-01-16 | 13.70 | 10.90 | 12.90 | +2.30 | +20.18% | 1 | 19 | 79.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517P00070000 | 2024-01-02 12:40PM EDT | 2024-05-17 | 24.20 | 25.80 | 26.70 | 0.00 | - | 1 | 2 | 227.73% |
| SYM240816P00070000 | 2024-02-06 11:11AM EDT | 2024-08-16 | 32.70 | 29.30 | 30.40 | 0.00 | - | - | 5 | 117.90% |
| SYM241018P00070000 | 2023-11-30 1:08PM EDT | 2024-10-18 | 27.00 | 26.60 | 27.70 | 0.00 | - | 1 | 4 | 65.22% |
| SYM241115P00070000 | 2024-04-23 12:15PM EDT | 2024-11-15 | 31.30 | 26.30 | 28.40 | 0.00 | - | - | 5 | 62.38% |
| SYM250117P00070000 | 2024-04-02 3:44PM EDT | 2025-01-17 | 30.20 | 30.60 | 33.10 | 0.00 | - | 20 | 21 | 88.16% |
© 2024 Yahoo. All rights reserved.